Orbotech Ltd. - 29 Year Stock Price History | ORBK
Historical daily share price chart and data for Orbotech Ltd. from 1990 to 2019 adjusted for splits and dividends. ORBK was delisted after February 20, 2019.
- The latest closing stock price for Orbotech Ltd. on February 20, 2019 is 65.77.
- The all-time high Orbotech Ltd. closing stock price was 74.00 on March 09, 2000.
| Orbotech Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 60.0382 | 56.2500 | 65.7700 | 54.8600 | 65.7700 | 16.32% |
| 2018 | 58.8221 | 51.0500 | 65.4400 | 46.2600 | 56.5400 | 12.54% |
| 2017 | 38.2967 | 33.0000 | 56.2800 | 28.7700 | 50.2400 | 50.37% |
| 2016 | 26.5407 | 21.8500 | 33.9100 | 19.3800 | 33.4100 | 50.97% |
| 2015 | 17.8642 | 14.6900 | 22.5300 | 14.4700 | 22.1300 | 49.53% |
| 2014 | 14.9871 | 13.2700 | 16.4400 | 13.2000 | 14.8000 | 9.47% |
| 2013 | 11.3546 | 8.4200 | 14.1900 | 8.4200 | 13.5200 | 59.62% |
| 2012 | 9.3763 | 10.1000 | 11.7200 | 7.2500 | 8.4700 | -15.13% |
| 2011 | 12.0161 | 13.4200 | 15.2900 | 9.0550 | 9.9800 | -23.64% |
| 2010 | 10.6673 | 9.5100 | 13.3300 | 8.7600 | 13.0700 | 39.94% |
| 2009 | 7.5092 | 4.0000 | 11.4300 | 3.7900 | 9.3400 | 132.34% |
| 2008 | 12.4056 | 17.3600 | 18.6600 | 3.0600 | 4.0200 | -77.09% |
| 2007 | 21.3233 | 25.0100 | 25.3900 | 15.3700 | 17.5500 | -31.04% |
| 2006 | 24.2992 | 24.2500 | 26.9100 | 20.9000 | 25.4500 | 6.17% |
| 2005 | 22.6690 | 21.0400 | 25.9500 | 19.7700 | 23.9700 | 12.91% |
| 2004 | 20.5554 | 23.8700 | 28.0000 | 15.8700 | 21.2300 | -11.17% |
| 2003 | 17.3302 | 14.3600 | 24.4700 | 10.7200 | 23.9000 | 73.69% |
| 2002 | 21.6406 | 30.9400 | 32.1500 | 9.9400 | 13.7600 | -55.83% |
| 2001 | 31.1846 | 34.6900 | 51.3100 | 17.4100 | 31.1500 | -16.51% |
| 2000 | 55.8718 | 51.0000 | 74.0000 | 37.2500 | 37.3100 | -27.79% |
| 1999 | 26.3659 | 19.8889 | 51.6667 | 17.7778 | 51.6667 | 145.36% |
| 1998 | 15.0338 | 14.3333 | 21.0578 | 9.6667 | 21.0578 | 48.62% |
| 1997 | 14.8425 | 6.3911 | 27.1689 | 6.3911 | 14.1689 | 121.85% |
| 1996 | 5.6508 | 5.2222 | 7.5022 | 4.3867 | 6.3867 | 22.30% |
| 1995 | 5.3376 | 3.6133 | 6.3333 | 3.6133 | 5.2222 | 44.53% |
| 1994 | 4.2298 | 6.1111 | 6.4444 | 3.2800 | 3.6133 | -39.19% |
| 1993 | 6.5924 | 6.7200 | 9.5556 | 4.6667 | 5.9422 | -2.76% |
| 1992 | 4.8597 | 5.4760 | 6.7158 | 2.5830 | 6.1111 | 11.60% |
| 1991 | 4.3705 | 2.5830 | 7.7491 | 1.8060 | 5.4760 | 103.85% |
